日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-21 | -1.03亿 | 28.70 | -1.14% |
2024-05-20 | 4.69亿 | 29.03 | 2.94% |
2024-05-17 | -1.55亿 | 28.20 | -0.21% |
2024-05-16 | -9692万 | 28.26 | -0.18% |
2024-05-15 | -3.1亿 | 28.31 | -1.70% |
2024-05-14 | -1.91亿 | 28.80 | -0.41% |
2024-05-13 | -1.35亿 | 28.92 | -0.75% |
2024-05-10 | 1.18亿 | 29.14 | 0.66% |
2024-05-09 | -3.01亿 | 28.95 | -0.38% |
2024-05-08 | -1.94亿 | 29.06 | -0.65% |
2024-05-07 | -8617万 | 29.25 | 0.10% |
2024-05-06 | -4.25亿 | 29.22 | -2.34% |
2024-04-30 | 3.49亿 | 29.92 | 2.19% |
2024-04-29 | -4.2亿 | 29.28 | -2.30% |
2024-04-26 | 4.72亿 | 29.97 | 3.88% |
2024-04-25 | 8403万 | 28.85 | 0.59% |
2024-04-24 | -727万 | 28.68 | 1.13% |
2024-04-23 | -1.27亿 | 28.36 | -1.83% |
2024-04-22 | -9.13亿 | 28.89 | -4.65% |
2024-04-19 | 7亿 | 30.30 | 3.95% |
2024-04-18 | -4.51亿 | 29.15 | -2.02% |
2024-04-17 | -1.45亿 | 29.75 | -0.40% |
2024-04-16 | 4698万 | 29.87 | 0.07% |
2024-04-15 | 2.45亿 | 29.85 | 2.23% |
2024-04-12 | -1.09亿 | 29.20 | -0.58% |
2024-04-11 | -3679万 | 29.37 | 0.38% |
2024-04-10 | 1225万 | 29.26 | 0.52% |
2024-04-09 | -2.68亿 | 29.11 | -2.15% |
2024-04-08 | 3604万 | 29.75 | -0.57% |
2024-04-03 | -5839万 | 29.92 | 0.40% |
2024-04-02 | 2.32亿 | 29.80 | 2.83% |
2024-04-01 | -2.78亿 | 28.98 | -0.86% |
2024-03-29 | 4.18亿 | 29.23 | 3.84% |
2024-03-28 | 9009万 | 28.15 | 1.08% |
2024-03-27 | -6677万 | 27.85 | -0.71% |
2024-03-26 | -1.89亿 | 28.05 | -0.25% |
2024-03-25 | 3.33亿 | 28.12 | 2.97% |
2024-03-22 | -3.74亿 | 27.31 | -3.77% |
2024-03-21 | -8844万 | 28.38 | -1.11% |
2024-03-20 | -841万 | 28.70 | 0.99% |
2024-03-19 | -1244万 | 28.42 | 0.96% |
2024-03-18 | 1.44亿 | 28.15 | 0.36% |
2024-03-15 | -2.3亿 | 28.05 | -1.89% |
2024-03-14 | 7835万 | 28.59 | 2.58% |
2024-03-13 | 1.21亿 | 27.87 | 1.46% |
2024-03-12 | -5.31亿 | 27.47 | -5.73% |
2024-03-11 | -5.28亿 | 29.14 | -4.71% |
2024-03-08 | 1.87亿 | 30.58 | 8.94% |
2024-03-07 | 2.97亿 | 28.07 | 3.58% |
2024-03-06 | -1.71亿 | 27.10 | 0.15% |